Banco Santander Turbo Long 3,91

Societe Generale, DE000SY6XGV1
+ Banco Santander Turbo Long 3,91 op mijn watchlist
0,845 15:18
-0,270 (-24,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,235 1,245 1,165
1,265 0 +0,040 +3,32%
04 mrt 1,215 1,095 1,045
1,225 0 -0,150 -12,05%
05 mrt 1,135 1,185 1,125
1,205 0 +0,090 +8,22%
06 mrt 1,215 1,205 1,185
1,265 0 +0,020 +1,69%
07 mrt 1,195 1,210 1,185
1,245 0 +0,005 +0,41%
10 mrt 1,230 1,055 1,055
1,235 0 -0,155 -12,81%
11 mrt 1,085 1,005 1,005
1,095 0 -0,050 -4,74%
12 mrt 1,035 1,095 1,025
1,135 0 +0,090 +8,96%
13 mrt 1,075 1,095 1,055
1,105 0 0,000 0,00%
14 mrt 1,085 1,215 1,075
1,215 0 +0,120 +10,96%
17 mrt 1,190 1,255 1,185
1,255 0 +0,040 +3,29%
18 mrt 1,245 1,380 1,235
1,385 0 +0,125 +9,96%
19 mrt 1,390 1,365 1,355
1,390 0 -0,015 -1,09%
20 mrt 1,345 1,275 1,245
1,365 0 -0,090 -6,59%
21 mrt 1,265 1,305 1,235
1,325 0 +0,030 +2,35%
24 mrt 1,335 1,335 1,315
1,385 0 +0,030 +2,30%
25 mrt 1,345 1,395 1,345
1,395 0 +0,060 +4,49%
26 mrt 1,405 1,335 1,335
1,415 0 -0,060 -4,30%
27 mrt 1,315 1,305 1,265
1,355 0 -0,030 -2,25%
28 mrt 1,295 1,235 1,225
1,295 0 -0,070 -5,36%
31 mrt 1,205 1,185 1,135
1,205 0 -0,050 -4,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront