Silver World Spot (USD) BEST Turbo Long 28,32

Societe Generale, DE000SY66Q86
2,565 18:30
-0,010 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,515 1,735 1,465
1,775 0 +0,300 +20,91%
04 mrt 1,725 1,725 1,625
1,835 0 -0,010 -0,58%
05 mrt 1,915 2,035 1,815
2,075 1.000 +0,310 +17,97%
06 mrt 2,095 2,155 1,935
2,155 1.000 +0,120 +5,90%
07 mrt 2,075 1,905 1,845
2,105 0 -0,250 -11,60%
10 mrt 2,025 1,835 1,815
2,075 0 -0,070 -3,67%
11 mrt 1,885 2,085 1,875
2,145 0 +0,250 +13,62%
12 mrt 2,125 2,335 2,105
2,345 0 +0,250 +11,99%
13 mrt 2,275 2,555 2,215
2,685 0 +0,220 +9,42%
14 mrt 2,635 2,575 2,485
2,715 0 +0,020 +0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront