Silver World Spot (USD) BEST Turbo Long 28,09

Societe Generale, DE000SY66Q86
+ Silver World Spot (USD) BEST Turbo Long 28,09 op mijn watchlist
2,105 18:30
+0,100 (+4,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,835 0,925 0,745
0,955 0 +0,300 +48,00%
03 jan 0,955 0,975 0,925
1,095 0 +0,050 +5,41%
06 jan 0,935 1,145 0,935
1,315 0 +0,170 +17,44%
07 jan 1,155 1,155 1,145
1,315 0 +0,010 +0,87%
08 jan 1,175 1,145 1,135
1,325 0 -0,010 -0,87%
09 jan 1,205 1,175 1,145
1,355 0 +0,030 +2,62%
10 jan 1,235 1,365 1,135
1,555 0 +0,190 +16,17%
13 jan 1,275 0,945 0,835
1,285 0 -0,420 -30,77%
14 jan 0,955 1,035 0,935
1,085 0 +0,090 +9,52%
15 jan 1,075 1,385 1,055
1,405 0 +0,350 +33,82%
16 jan 1,445 1,545 1,365
1,545 0 +0,160 +11,55%
17 jan 1,425 1,255 1,165
1,425 0 -0,290 -18,77%
20 jan 1,275 1,295 1,115
1,365 0 +0,040 +3,19%
21 jan 1,335 1,455 1,255
1,455 0 +0,160 +12,36%
22 jan 1,465 1,435 1,355
1,515 0 -0,020 -1,37%
23 jan 1,375 1,255 1,105
1,375 0 -0,180 -12,54%
24 jan 1,455 1,385 1,325
1,545 0 +0,130 +10,36%
27 jan 1,175 1,015 0,925
1,325 0 -0,370 -26,71%
28 jan 1,035 1,255 0,995
1,265 0 +0,240 +23,65%
29 jan 1,215 1,365 1,175
1,535 0 +0,110 +8,76%
30 jan 1,465 1,745 1,465
1,855 0 +0,380 +27,84%
31 jan 1,735 1,715 1,695
1,855 0 -0,030 -1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront