Silver World Spot (USD) BEST Turbo Long 28,34

Societe Generale, DE000SY66Q86
+ Silver World Spot (USD) BEST Turbo Long 28,34 op mijn watchlist
2,405 18:30
-0,050 (-2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,595 1,825 1,525
1,855 0 +0,110 +6,41%
04 feb 1,745 2,105 1,735
2,135 0 +0,280 +15,34%
05 feb 2,075 2,195 2,025
2,225 0 +0,090 +4,28%
06 feb 2,085 2,075 1,875
2,095 0 -0,120 -5,47%
07 feb 2,085 1,975 1,975
2,275 0 -0,100 -4,82%
10 feb 2,005 1,995 1,945
2,125 0 +0,020 +1,01%
11 feb 1,875 1,925 1,625
1,945 0 -0,070 -3,51%
12 feb 1,905 2,115 1,765
2,125 0 +0,190 +9,87%
13 feb 2,095 2,005 1,945
2,145 0 -0,110 -5,20%
14 feb 2,505 2,105 2,075
2,685 535 +0,100 +4,99%
17 feb 1,995 2,085 1,975
2,145 0 -0,020 -0,95%
18 feb 2,145 2,295 2,065
2,345 0 +0,210 +10,07%
19 feb 2,305 2,225 2,175
2,435 0 -0,070 -3,05%
20 feb 2,355 2,395 2,325
2,485 0 +0,170 +7,64%
21 feb 2,345 2,255 2,145
2,385 0 -0,140 -5,85%
24 feb 2,205 2,035 1,955
2,225 0 -0,220 -9,76%
25 feb 2,025 1,615 1,565
2,065 0 -0,420 -20,64%
26 feb 1,695 1,835 1,675
1,845 0 +0,220 +13,62%
27 feb 1,775 1,655 1,605
1,825 0 -0,180 -9,81%
28 feb 1,485 1,435 1,325
1,495 0 -0,220 -13,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront