FRESEN.MED.CARE AG INH ON Turbo Long 28,26

Societe Generale, DE000SW258Z4
+ FRESEN.MED.CARE AG INH ON Turbo Long 28,26 op mijn watchlist
1,755 15:23
-0,185 (-9,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,920 0,980 0,915
1,005 0 +0,050 +5,38%
04 nov 1,010 1,000 0,990
1,075 0 +0,020 +2,04%
05 nov 1,025 1,030 0,985
1,125 0 +0,030 +3,00%
06 nov 1,145 1,220 1,145
1,315 0 +0,190 +18,45%
07 nov 1,225 1,270 1,225
1,275 0 +0,050 +4,10%
08 nov 1,250 1,300 1,250
1,325 0 +0,030 +2,36%
11 nov 1,310 1,350 1,285
1,350 0 +0,050 +3,85%
12 nov 1,290 1,320 1,280
1,365 0 -0,030 -2,22%
13 nov 1,310 1,320 1,310
1,365 0 0,000 0,00%
14 nov 1,300 1,410 1,300
1,430 0 +0,090 +6,82%
15 nov 1,395 1,510 1,395
1,510 0 +0,100 +7,09%
18 nov 1,535 1,510 1,445
1,585 0 0,000 0,00%
19 nov 1,505 1,500 1,455
1,515 0 -0,010 -0,66%
20 nov 1,510 1,410 1,410
1,515 0 -0,090 -6,00%
21 nov 1,450 1,505 1,425
1,505 0 +0,095 +6,74%
22 nov 1,500 1,570 1,495
1,575 0 +0,065 +4,32%
25 nov 1,575 1,615 1,545
1,615 0 +0,045 +2,87%
26 nov 1,580 1,510 1,485
1,605 0 -0,105 -6,50%
27 nov 1,520 1,570 1,520
1,575 0 +0,060 +3,97%
28 nov 1,580 1,480 1,445
1,580 0 -0,090 -5,73%
29 nov 1,460 1,480 1,445
1,485 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront