Ahold Delhaize BEST Turbo Long 23,27

Societe Generale, DE000SW25HA3
+ Ahold Delhaize BEST Turbo Long 23,27 op mijn watchlist
11,378 18:30
+0,430 (+3,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,633 8,852 8,530
8,966 0 +0,221 +2,56%
03 jan 8,866 9,312 8,846
9,332 0 +0,460 +5,20%
06 jan 9,577 9,024 8,650
9,577 0 -0,288 -3,09%
07 jan 8,823 9,626 8,823
9,631 0 +0,602 +6,67%
08 jan 9,543 9,456 9,284
9,593 0 -0,170 -1,77%
09 jan 9,521 9,741 9,299
9,846 0 +0,285 +3,01%
10 jan 9,673 9,716 9,594
9,845 0 -0,025 -0,26%
13 jan 9,539 9,471 9,403
9,651 0 -0,245 -2,52%
14 jan 9,628 9,654 9,433
9,722 0 +0,183 +1,93%
15 jan 9,664 10,326 9,627
10,352 0 +0,672 +6,96%
16 jan 10,377 10,674 10,154
10,675 0 +0,348 +3,37%
17 jan 10,588 11,166 10,569
11,166 0 +0,492 +4,61%
20 jan 11,081 11,277 10,992
11,488 0 +0,111 +0,99%
21 jan 11,367 11,542 11,297
11,550 0 +0,265 +2,35%
22 jan 11,440 11,162 11,052
11,480 0 -0,380 -3,29%
23 jan 11,134 11,238 10,981
11,238 0 +0,076 +0,68%
24 jan 11,182 10,532 10,479
11,182 0 -0,706 -6,28%
27 jan 10,263 11,017 10,216
11,214 0 +0,485 +4,61%
28 jan 10,934 11,358 10,893
11,358 0 +0,341 +3,10%
29 jan 11,456 11,323 11,051
11,456 0 -0,035 -0,31%
30 jan 11,389 11,537 11,203
11,572 0 +0,214 +1,89%
31 jan 11,599 11,294 11,165
11,735 0 -0,243 -2,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront