Ahold Delhaize BEST Turbo Long 23,30

Societe Generale, DE000SW25HA3
+ Ahold Delhaize BEST Turbo Long 23,30 op mijn watchlist
11,880 08:32
-0,131 (-1,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,832 8,227 7,754
8,284 0 +0,411 +5,26%
04 nov 8,180 8,346 8,134
8,417 0 +0,119 +1,45%
05 nov 8,347 8,366 8,051
8,440 0 +0,020 +0,24%
06 nov 9,731 9,345 9,064
10,791 0 +0,979 +11,70%
07 nov 9,644 9,704 9,374
9,719 0 +0,359 +3,84%
08 nov 9,617 9,817 9,553
10,073 0 +0,113 +1,16%
11 nov 10,036 10,272 9,881
10,331 0 +0,455 +4,63%
12 nov 9,897 9,538 9,507
10,118 0 -0,734 -7,15%
13 nov 9,482 9,735 9,482
9,749 0 +0,197 +2,07%
14 nov 9,642 9,826 9,492
9,923 0 +0,091 +0,93%
15 nov 9,654 9,593 9,545
9,765 0 -0,233 -2,37%
18 nov 9,870 10,047 9,869
10,123 0 +0,454 +4,73%
19 nov 10,025 10,038 9,541
10,096 0 -0,009 -0,09%
20 nov 10,187 10,086 9,812
10,254 0 +0,048 +0,48%
21 nov 10,120 9,827 9,696
10,164 0 -0,259 -2,57%
22 nov 9,803 10,382 9,704
10,393 0 +0,555 +5,65%
25 nov 10,376 10,071 10,018
10,380 0 -0,311 -3,00%
26 nov 9,987 9,920 9,894
10,235 0 -0,151 -1,50%
27 nov 9,897 10,207 9,897
10,338 0 +0,287 +2,89%
28 nov 10,432 10,113 10,072
10,461 0 -0,094 -0,92%
29 nov 10,048 10,105 9,916
10,149 0 -0,008 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront