Repsol Turbo Long 7,90

Societe Generale, DE000SY58E49
1,965 09:29
+0,090 (+4,80%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,295 2,205 2,205
2,355 0 -0,060 -2,65%
04 mrt 2,095 2,075 2,005
2,115 0 -0,130 -5,90%
05 mrt 2,095 2,045 2,025
2,145 0 -0,030 -1,45%
06 mrt 2,085 2,035 2,025
2,115 0 -0,010 -0,49%
07 mrt 2,055 2,035 1,995
2,075 0 0,000 0,00%
10 mrt 2,085 2,010 1,995
2,095 0 -0,025 -1,23%
11 mrt 2,015 1,910 1,890
2,045 0 -0,100 -4,98%
12 mrt 1,925 1,920 1,845
1,945 0 +0,010 +0,52%
13 mrt 1,925 1,915 1,905
1,945 0 -0,005 -0,26%
14 mrt 1,945 1,875 1,845
1,945 0 -0,040 -2,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront