UCB BEST Turbo Long 140,97

Societe Generale, DE000SY2NM12
4,340 18:30
+0,110 (+2,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,330 4,515 4,330
4,870 0 -0,370 -7,57%
04 feb 4,530 4,435 4,220
4,760 0 -0,080 -1,77%
05 feb 4,410 4,675 4,330
4,675 0 +0,240 +5,41%
06 feb 4,730 4,545 4,400
4,800 0 -0,130 -2,78%
07 feb 4,550 4,885 4,300
5,250 0 +0,340 +7,48%
10 feb 4,905 5,060 4,700
5,130 0 +0,175 +3,58%
11 feb 5,100 4,905 4,820
5,130 0 -0,155 -3,06%
12 feb 4,860 5,040 4,820
5,040 0 +0,135 +2,75%
13 feb 5,150 4,630 4,590
5,180 0 -0,410 -8,13%
14 feb 4,605 4,010 4,010
4,670 0 -0,620 -13,39%
17 feb 4,005 4,230 3,970
4,300 0 +0,220 +5,49%
18 feb 4,235 4,340 4,000
4,350 0 +0,110 +2,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront