UCB BEST Turbo Long 157,71

Societe Generale, DE000SJ6NNL8
+ UCB BEST Turbo Long 157,71 op mijn watchlist
0,390 18:30
-0,070 (-15,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,870 1,830 1,685
1,905 0 +0,015 +0,83%
03 jan 1,820 1,860 1,805
1,905 0 +0,030 +1,64%
06 jan 1,890 1,810 1,695
1,920 0 -0,050 -2,69%
07 jan 1,730 1,830 1,730
1,915 0 +0,020 +1,10%
08 jan 1,820 1,980 1,820
2,105 0 +0,150 +8,20%
09 jan 2,100 2,150 2,045
2,185 0 +0,170 +8,59%
10 jan 2,120 2,070 2,005
2,175 0 -0,080 -3,72%
13 jan 2,030 1,880 1,860
2,030 0 -0,190 -9,18%
14 jan 1,920 1,750 1,725
1,950 3.000 -0,130 -6,91%
15 jan 1,760 1,790 1,735
1,865 300 +0,040 +2,29%
16 jan 1,840 1,850 1,785
1,945 0 +0,060 +3,35%
17 jan 1,820 1,380 1,345
1,860 0 -0,470 -25,41%
20 jan 1,370 1,410 1,340
1,575 0 +0,030 +2,17%
21 jan 1,400 1,440 1,390
1,475 0 +0,030 +2,13%
22 jan 1,450 1,450 1,450
1,545 0 +0,010 +0,69%
23 jan 1,360 1,480 1,310
1,485 0 +0,030 +2,07%
24 jan 1,490 1,640 1,355
1,735 0 +0,160 +10,81%
27 jan 1,540 1,610 1,515
1,655 0 -0,030 -1,83%
28 jan 1,630 1,710 1,630
1,885 0 +0,100 +6,21%
29 jan 1,810 1,800 1,785
1,935 0 +0,090 +5,26%
30 jan 1,810 1,750 1,705
1,900 0 -0,050 -2,78%
31 jan 1,730 1,700 1,605
1,805 0 -0,050 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront