RTX Corp BEST Turbo Long 54,12

Societe Generale, DE000SW3CU42
+ RTX Corp BEST Turbo Long 54,12 op mijn watchlist
14,464 18:30
-0,320 (-2,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,510 15,421 15,228
16,159 0 +0,472 +3,16%
04 mrt 15,455 14,471 14,378
15,486 0 -0,950 -6,16%
05 mrt 14,237 14,149 13,938
14,849 0 -0,322 -2,23%
06 mrt 14,131 13,476 13,432
14,131 0 -0,673 -4,76%
07 mrt 13,880 13,582 13,450
13,942 50 +0,106 +0,79%
10 mrt 13,808 13,782 13,471
14,058 0 +0,200 +1,47%
11 mrt 13,916 13,582 13,496
13,916 0 -0,200 -1,45%
12 mrt 13,726 13,697 13,655
13,844 0 +0,115 +0,85%
13 mrt 13,715 13,912 13,571
13,995 100 +0,215 +1,57%
14 mrt 14,020 14,079 13,706
14,167 0 +0,167 +1,20%
17 mrt 14,033 14,374 13,879
14,511 0 +0,295 +2,10%
18 mrt 14,395 14,498 14,300
14,552 0 +0,124 +0,86%
19 mrt 14,639 14,905 14,622
14,949 0 +0,407 +2,81%
20 mrt 15,069 14,875 14,843
15,143 0 -0,030 -0,20%
21 mrt 14,915 14,582 14,502
14,934 0 -0,293 -1,97%
24 mrt 14,589 14,860 14,551
14,874 0 +0,278 +1,91%
25 mrt 14,986 15,130 14,887
15,134 0 +0,270 +1,82%
26 mrt 15,192 15,010 14,975
15,301 0 -0,120 -0,79%
27 mrt 15,027 14,784 14,784
15,048 0 -0,226 -1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront