ACS Actividades BEST Turbo Long 27,44

Societe Generale, DE000SW3KQN3
+ ACS Actividades BEST Turbo Long 27,44 op mijn watchlist
24,685 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,926 21,224 20,925
21,613 0 -0,987 -4,44%
04 feb 21,298 21,867 21,099
22,083 0 +0,643 +3,03%
05 feb 21,782 21,937 21,672
22,095 0 +0,070 +0,32%
06 feb 22,033 22,294 21,872
22,388 0 +0,357 +1,63%
07 feb 22,353 22,440 22,250
22,686 0 +0,146 +0,65%
10 feb 22,556 22,978 22,388
23,005 0 +0,538 +2,40%
11 feb 22,960 23,038 22,490
23,100 0 +0,060 +0,26%
12 feb 23,091 23,353 22,824
23,366 0 +0,315 +1,37%
13 feb 23,497 23,496 22,943
23,665 0 +0,143 +0,61%
14 feb 23,291 22,836 22,583
23,429 0 -0,660 -2,81%
17 feb 22,823 23,827 22,823
23,842 0 +0,991 +4,34%
18 feb 23,822 24,400 23,719
24,515 0 +0,573 +2,40%
19 feb 24,369 23,837 23,285
24,579 0 -0,563 -2,31%
20 feb 24,447 24,685 23,986
24,698 0 +0,848 +3,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront