ACS Actividades BEST Turbo Long 27,61

Societe Generale, DE000SW3KQN3
+ ACS Actividades BEST Turbo Long 27,61 op mijn watchlist
27,582 18:30
+0,898 (+3,37%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,743 14,626 14,382
14,956 0 +0,086 +0,59%
02 okt 14,499 14,771 14,386
14,778 0 +0,145 +0,99%
03 okt 14,553 14,640 14,296
14,748 0 -0,131 -0,89%
04 okt 14,743 15,158 14,743
15,197 0 +0,518 +3,54%
07 okt 15,249 14,811 14,608
15,298 0 -0,347 -2,29%
08 okt 14,673 14,945 14,567
15,073 0 +0,134 +0,90%
09 okt 15,176 15,536 15,169
15,582 0 +0,591 +3,95%
10 okt 15,417 15,355 14,982
15,461 0 -0,181 -1,17%
11 okt 15,331 15,595 15,248
15,848 0 +0,240 +1,56%
14 okt 15,648 15,927 15,582
15,980 0 +0,332 +2,13%
15 okt 16,019 16,177 15,847
16,320 0 +0,250 +1,57%
16 okt 16,091 17,277 15,963
17,277 0 +1,100 +6,80%
17 okt 17,284 17,181 16,984
17,474 0 -0,096 -0,56%
18 okt 17,217 17,057 16,769
17,227 10 -0,124 -0,72%
21 okt 16,996 17,030 16,733
17,124 0 -0,027 -0,16%
22 okt 17,020 17,052 16,637
17,116 0 +0,022 +0,13%
23 okt 17,185 16,972 16,774
17,185 0 -0,080 -0,47%
24 okt 17,081 16,974 16,872
17,171 0 +0,002 +0,01%
25 okt 16,931 16,865 16,564
17,043 0 -0,109 -0,64%
28 okt 17,048 17,404 16,911
17,408 0 +0,539 +3,20%
29 okt 17,523 17,303 17,301
17,681 0 -0,101 -0,58%
30 okt 17,412 17,138 16,885
17,562 0 -0,165 -0,95%
31 okt 16,953 17,076 16,805
17,175 0 -0,062 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront