PROSUS BEST Turbo Long 22,62

Societe Generale, DE000SW3VB00
+ PROSUS BEST Turbo Long 22,62 op mijn watchlist
17,615 18:30
+1,181 (+7,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 16,058 16,181 15,763
16,318 0 +0,293 +1,84%
03 jan 15,996 16,109 15,924
16,241 0 -0,072 -0,44%
06 jan 15,966 13,425 13,007
16,651 0 -2,684 -16,66%
07 jan 13,184 12,450 12,337
13,184 0 -0,975 -7,26%
08 jan 12,081 12,047 12,034
12,771 0 -0,403 -3,24%
09 jan 12,342 12,336 12,206
12,518 0 +0,289 +2,40%
10 jan 12,156 11,376 11,350
12,156 0 -0,960 -7,78%
13 jan 11,142 10,995 10,762
11,300 0 -0,381 -3,35%
14 jan 11,294 11,579 11,294
11,848 800 +0,584 +5,31%
15 jan 11,678 12,342 11,678
12,539 800 +0,763 +6,59%
16 jan 12,413 12,099 11,942
12,503 0 -0,243 -1,97%
17 jan 12,091 12,754 12,091
12,809 0 +0,655 +5,41%
20 jan 12,675 12,777 12,675
13,378 0 +0,023 +0,18%
21 jan 12,816 12,657 12,463
12,872 0 -0,120 -0,94%
22 jan 12,555 12,641 12,326
12,660 0 -0,016 -0,13%
23 jan 12,672 12,634 12,345
12,678 0 -0,007 -0,06%
24 jan 13,100 13,215 12,927
13,280 0 +0,581 +4,60%
27 jan 13,101 12,911 12,628
13,373 0 -0,304 -2,30%
28 jan 12,868 13,554 12,868
13,688 0 +0,643 +4,98%
29 jan 14,134 14,136 13,762
14,231 0 +0,582 +4,29%
30 jan 14,063 14,297 13,757
14,406 0 +0,161 +1,14%
31 jan 14,324 14,659 14,279
15,120 0 +0,362 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront