PROSUS BEST Turbo Long 22,79

Societe Generale, DE000SW3VB00
+ PROSUS BEST Turbo Long 22,79 op mijn watchlist
20,845 18:30
+0,628 (+3,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,653 14,561 13,653
14,711 0 -0,098 -0,67%
04 feb 14,915 15,467 14,872
15,569 0 +0,906 +6,22%
05 feb 15,129 15,182 14,815
15,484 0 -0,285 -1,84%
06 feb 15,244 16,064 15,244
16,194 0 +0,882 +5,81%
07 feb 15,984 16,434 15,984
16,876 0 +0,370 +2,30%
10 feb 16,384 17,615 16,384
17,653 0 +1,181 +7,19%
11 feb 16,910 17,279 16,811
17,340 0 -0,336 -1,91%
12 feb 18,006 17,987 17,530
18,051 0 +0,708 +4,10%
13 feb 17,800 18,397 17,800
18,514 0 +0,410 +2,28%
14 feb 20,270 20,434 20,270
21,292 0 +2,037 +11,07%
17 feb 21,472 21,895 21,357
22,058 0 +1,461 +7,15%
18 feb 22,108 22,686 22,108
23,203 0 +0,791 +3,61%
19 feb 22,527 21,833 21,797
22,658 0 -0,853 -3,76%
20 feb 21,414 22,577 21,101
23,124 0 +0,744 +3,41%
21 feb 22,871 23,543 22,871
23,619 0 +0,966 +4,28%
24 feb 20,656 19,818 19,370
20,656 0 -3,725 -15,82%
25 feb 19,200 19,644 19,200
19,690 0 -0,174 -0,88%
26 feb 20,636 20,668 20,223
20,752 0 +1,024 +5,21%
27 feb 20,661 20,696 20,100
20,696 0 +0,028 +0,14%
28 feb 19,311 19,445 19,159
19,643 0 -1,251 -6,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront