NY-CBOE Volatility Index Turbo Long 11,09

Societe Generale, DE000SY2NL39
+ NY-CBOE Volatility Index Turbo Long 11,09 op mijn watchlist
0,690 11:57
-0,025 (-3,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,940 0,860 0,780
0,970 0 +0,170 +24,64%
04 feb 0,835 0,795 0,765
0,875 0 -0,065 -7,56%
05 feb 0,820 0,745 0,730
0,830 13.000 -0,050 -6,29%
06 feb 0,720 0,715 0,705
0,730 0 -0,030 -4,03%
07 feb 0,705 0,745 0,685
0,765 850 +0,030 +4,20%
10 feb 0,750 0,745 0,730
0,755 0 0,000 0,00%
11 feb 0,725 0,715 0,705
0,740 0 -0,030 -4,03%
12 feb 0,710 0,725 0,705
0,785 0 +0,010 +1,40%
13 feb 0,702 0,715 0,700
0,730 0 -0,010 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront