NY-CBOE Volatility Index Turbo Long 11,09

Societe Generale, DE000SY2NL39
+ NY-CBOE Volatility Index Turbo Long 11,09 op mijn watchlist
0,675 13:13
+0,010 (+1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,815 0,810 0,800
0,820 0 -0,010 -1,22%
03 dec 0,805 0,785 0,785
0,825 0 -0,025 -3,09%
04 dec 0,780 0,770 0,755
0,780 0 -0,015 -1,91%
05 dec 0,805 0,785 0,785
0,810 0 +0,015 +1,95%
06 dec 0,790 0,765 0,750
0,795 0 -0,020 -2,55%
09 dec 0,760 0,780 0,750
0,800 0 +0,015 +1,96%
10 dec 0,795 0,785 0,775
0,800 0 +0,005 +0,64%
11 dec 0,790 0,760 0,750
0,800 0 -0,025 -3,18%
12 dec 0,770 0,770 0,745
0,785 0 +0,010 +1,32%
13 dec 0,765 0,795 0,745
0,800 0 +0,025 +3,25%
16 dec 0,780 0,780 0,770
0,785 0 -0,015 -1,89%
17 dec 0,815 0,815 0,810
0,845 0 +0,035 +4,49%
18 dec 0,825 0,815 0,815
0,840 0 0,000 0,00%
19 dec 1,075 1,190 1,005
1,190 0 +0,375 +46,01%
20 dec 1,245 0,985 0,980
1,410 0 -0,205 -17,23%
23 dec 0,930 0,915 0,910
0,995 0 -0,070 -7,11%
24 dec 0,845 0,830 0,795
0,845 0 -0,085 -9,29%
27 dec 0,780 0,900 0,765
0,930 0 +0,070 +8,43%
30 dec 0,865 0,845 0,835
1,000 0 -0,055 -6,11%
31 dec 0,905 0,870 0,860
0,915 0 +0,025 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront