NY-CBOE Volatility Index Turbo Long 9,50

Societe Generale, DE000SY2NL39
+ NY-CBOE Volatility Index Turbo Long 9,50 op mijn watchlist
0,895 12:35
-0,010 (-1,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,830 0,835 0,800
0,865 0 -0,050 -5,65%
04 mrt 1,015 1,060 0,995
1,210 0 +0,225 +26,95%
05 mrt 0,965 1,005 0,960
1,080 0 -0,055 -5,19%
06 mrt 0,955 1,115 0,950
1,110 0 +0,110 +10,95%
07 mrt 1,160 1,205 1,105
1,255 0 +0,090 +8,07%
10 mrt 1,120 1,270 1,115
1,285 0 +0,065 +5,39%
11 mrt 1,370 1,480 1,300
1,480 0 +0,210 +16,54%
12 mrt 1,335 1,255 1,255
1,345 0 -0,225 -15,20%
13 mrt 1,290 1,330 1,215
1,335 0 +0,075 +5,98%
14 mrt 1,275 1,205 1,195
1,285 0 -0,125 -9,40%
17 mrt 1,175 1,075 1,075
1,180 0 -0,130 -10,79%
18 mrt 1,050 1,100 1,035
1,135 0 +0,025 +2,33%
19 mrt 1,110 1,075 1,055
1,135 0 -0,025 -2,27%
20 mrt 1,020 1,070 1,010
1,095 0 -0,005 -0,47%
21 mrt 1,000 1,045 1,000
1,085 0 -0,025 -2,34%
24 mrt 0,960 0,935 0,930
0,975 0 -0,110 -10,53%
25 mrt 0,895 0,905 0,885
0,920 0 -0,030 -3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront