ASR Nederland BEST Turbo Long 28,28

Societe Generale, DE000SW33UM5
20,146 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,605 19,140 18,605
19,372 0 -0,521 -2,65%
04 feb 19,192 19,105 18,867
19,296 0 -0,035 -0,18%
05 feb 19,093 19,093 18,903
19,327 0 -0,012 -0,06%
06 feb 19,266 19,847 19,266
19,901 0 +0,754 +3,95%
07 feb 19,912 19,938 19,850
20,162 0 +0,091 +0,46%
10 feb 19,943 19,875 19,875
20,157 0 -0,063 -0,32%
11 feb 19,888 19,678 19,428
19,978 0 -0,197 -0,99%
12 feb 19,673 20,086 19,634
20,087 0 +0,408 +2,07%
13 feb 20,247 20,146 19,847
20,380 0 +0,060 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront