MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,93

Societe Generale, DE000SW36ST7
2,238 18:30
-0,020 (-0,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,225 2,464 2,172
2,625 0 +0,261 +11,85%
04 mrt 2,344 1,857 1,720
2,344 0 -0,607 -24,63%
05 mrt 2,049 2,260 2,049
2,500 0 +0,403 +21,70%
06 mrt 2,297 2,668 2,297
2,859 0 +0,408 +18,05%
07 mrt 2,633 2,422 2,317
2,720 0 -0,246 -9,22%
10 mrt 2,532 2,672 2,396
2,737 0 +0,250 +10,32%
11 mrt 2,676 2,394 2,362
2,898 0 -0,278 -10,40%
12 mrt 2,529 2,379 2,282
2,575 0 -0,015 -0,63%
13 mrt 2,307 2,207 2,081
2,331 0 -0,172 -7,23%
14 mrt 2,151 2,258 2,037
2,454 0 +0,051 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront