MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,80

Societe Generale, DE000SW36ST7
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 48,80 op mijn watchlist
2,464 18:30
+0,261 (+11,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,786 1,736 1,535
1,801 0 -0,417 -19,37%
04 feb 1,704 1,771 1,581
1,811 0 +0,035 +2,02%
05 feb 1,745 1,688 1,571
1,792 0 -0,083 -4,69%
06 feb 1,707 1,840 1,572
1,890 0 +0,152 +9,00%
07 feb 1,837 1,683 1,676
1,948 0 -0,157 -8,53%
10 feb 1,656 1,854 1,656
1,898 0 +0,171 +10,16%
11 feb 1,840 1,735 1,711
1,874 0 -0,119 -6,42%
12 feb 1,779 1,964 1,751
1,991 0 +0,229 +13,20%
13 feb 2,039 2,535 2,039
2,561 0 +0,571 +29,07%
14 feb 2,382 2,637 2,354
2,728 0 +0,102 +4,02%
17 feb 2,579 2,637 2,557
2,684 0 0,000 0,00%
18 feb 2,645 2,778 2,568
2,787 0 +0,141 +5,35%
19 feb 2,707 2,519 2,472
2,748 0 -0,259 -9,32%
20 feb 2,039 2,213 2,039
2,465 0 -0,306 -12,15%
21 feb 2,208 2,054 1,904
2,265 0 -0,159 -7,18%
24 feb 2,144 2,234 2,144
2,290 0 +0,180 +8,76%
25 feb 2,185 2,441 2,152
2,479 0 +0,207 +9,27%
26 feb 2,574 2,611 2,430
2,618 0 +0,170 +6,96%
27 feb 2,360 2,224 2,207
2,439 0 -0,387 -14,82%
28 feb 2,110 2,203 2,080
2,298 0 -0,021 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront