MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 49,04

Societe Generale, DE000SW36ST7
+ MERCEDES-BENZ GRP NA O.N. BEST Turbo Long 49,04 op mijn watchlist
1,382 18:30
-0,110 (-7,37%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 3,109 3,059 2,957
3,128 0 -0,040 -1,29%
03 sep 3,036 2,832 2,797
3,058 0 -0,227 -7,42%
04 sep 2,735 2,599 2,560
2,735 0 -0,233 -8,23%
05 sep 2,580 2,655 2,554
2,821 0 +0,056 +2,15%
06 sep 2,649 2,295 2,272
2,649 0 -0,360 -13,56%
09 sep 2,341 2,277 2,221
2,371 0 -0,018 -0,78%
10 sep 2,211 1,735 1,657
2,264 0 -0,542 -23,80%
11 sep 1,704 1,801 1,640
1,831 0 +0,066 +3,80%
12 sep 1,905 1,768 1,720
1,918 0 -0,033 -1,83%
13 sep 1,788 1,940 1,762
2,005 0 +0,172 +9,73%
16 sep 1,952 1,909 1,870
1,966 0 -0,031 -1,60%
17 sep 1,941 2,041 1,919
2,123 0 +0,132 +6,91%
18 sep 2,019 2,126 2,016
2,165 0 +0,085 +4,16%
19 sep 2,236 2,444 2,201
2,516 0 +0,318 +14,96%
20 sep 1,547 1,609 1,374
1,682 0 -0,835 -34,17%
23 sep 1,591 1,781 1,492
1,806 0 +0,172 +10,69%
24 sep 1,869 1,962 1,869
2,103 0 +0,181 +10,16%
25 sep 1,914 1,782 1,766
2,006 0 -0,180 -9,17%
26 sep 1,850 2,114 1,815
2,182 0 +0,332 +18,63%
27 sep 2,119 2,466 2,119
2,533 0 +0,352 +16,65%
30 sep 2,272 2,186 2,181
2,441 0 -0,280 -11,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront