Accor BEST Turbo Long 35,97

Societe Generale, DE000SY7MAX1
+ Accor BEST Turbo Long 35,97 op mijn watchlist
0,685 09:58
-0,325 (-32,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,610 2,685 2,610
2,785 0 -0,190 -6,61%
04 feb 2,735 2,755 2,725
2,825 0 +0,070 +2,61%
05 feb 2,745 2,755 2,725
2,815 0 0,000 0,00%
06 feb 2,795 2,865 2,775
2,925 0 +0,110 +3,99%
07 feb 2,900 2,885 2,875
2,995 0 +0,020 +0,70%
10 feb 2,900 2,985 2,890
3,035 0 +0,100 +3,47%
11 feb 2,990 2,845 2,775
2,990 0 -0,140 -4,69%
12 feb 2,860 2,935 2,845
2,945 0 +0,090 +3,16%
13 feb 2,980 2,890 2,890
3,135 0 -0,045 -1,53%
14 feb 2,885 2,950 2,885
3,015 0 +0,060 +2,08%
17 feb 2,985 2,920 2,920
3,115 0 -0,030 -1,02%
18 feb 2,915 2,780 2,765
2,935 0 -0,140 -4,79%
19 feb 2,795 2,655 2,625
2,825 0 -0,125 -4,50%
20 feb 2,645 2,240 2,195
2,645 0 -0,415 -15,63%
21 feb 2,265 2,120 2,110
2,345 0 -0,120 -5,36%
24 feb 2,210 2,150 2,005
2,245 0 +0,030 +1,42%
25 feb 2,160 2,240 2,140
2,415 0 +0,090 +4,19%
26 feb 2,270 2,480 2,260
2,515 0 +0,240 +10,71%
27 feb 2,540 2,450 2,355
2,540 0 -0,030 -1,21%
28 feb 2,370 2,455 2,350
2,505 0 +0,005 +0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront