SG NASDQ TL 18638.9678

PSE:691SS.FR, DE000SY6WNG0
+ SG NASDQ TL 18638.9678 op mijn watchlist
8,600 18:30
-1,640 (-16,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 29,550 32,240 29,500
32,410 0 +2,390 +8,01%
03 dec 32,160 31,940 31,470
32,340 0 -0,300 -0,93%
04 dec 33,350 34,500 33,300
34,560 0 +2,560 +8,02%
05 dec 34,680 35,110 34,530
35,120 0 +0,610 +1,77%
06 dec 34,410 35,900 34,090
35,900 0 +0,790 +2,25%
09 dec 36,010 34,580 34,180
36,440 0 -1,320 -3,68%
10 dec 34,180 34,560 34,180
35,640 0 -0,020 -0,06%
11 dec 34,190 37,360 33,920
37,400 0 +2,800 +8,10%
12 dec 37,130 36,770 36,090
37,170 0 -0,590 -1,58%
13 dec 37,290 36,730 36,490
38,610 0 -0,040 -0,11%
16 dec 37,600 40,000 37,510
40,000 0 +3,270 +8,90%
17 dec 40,390 39,790 39,010
40,630 0 -0,210 -0,53%
18 dec 39,700 39,590 39,000
40,260 0 -0,200 -0,50%
19 dec 32,370 32,210 32,210
34,140 0 -7,380 -18,64%
20 dec 30,580 35,360 27,840
35,360 0 +3,150 +9,78%
23 dec 34,470 34,130 32,650
34,630 0 -1,230 -3,48%
24 dec 35,190 35,350 34,930
35,450 0 +1,220 +3,57%
27 dec 36,840 33,180 32,940
36,970 0 -2,170 -6,14%
30 dec 34,020 32,860 30,500
34,220 0 -0,320 -0,96%
31 dec 31,610 32,560 31,470
32,930 0 -0,300 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront