BMW Turbo Long 61,49

Societe Generale, DE000SY6Y4J5
+ BMW Turbo Long 61,49 op mijn watchlist
1,025 12:31
-0,010 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,845 0,855 0,765
0,875 0 -0,120 -12,31%
04 feb 0,845 0,885 0,785
0,895 0 +0,030 +3,51%
05 feb 0,875 0,835 0,815
0,875 0 -0,050 -5,65%
06 feb 0,855 0,905 0,815
0,925 0 +0,070 +8,38%
07 feb 0,895 0,835 0,835
0,945 0 -0,070 -7,73%
10 feb 0,855 0,875 0,855
0,895 0 +0,040 +4,79%
11 feb 0,865 0,835 0,795
0,875 0 -0,040 -4,57%
12 feb 0,845 0,850 0,805
0,875 0 +0,015 +1,80%
13 feb 0,870 1,055 0,870
1,085 0 +0,205 +24,12%
14 feb 1,025 1,155 1,025
1,175 0 +0,100 +9,48%
17 feb 1,165 1,215 1,145
1,225 0 +0,060 +5,19%
18 feb 1,225 1,225 1,155
1,235 0 +0,010 +0,82%
19 feb 1,205 1,105 1,105
1,225 0 -0,120 -9,80%
20 feb 1,125 1,145 1,085
1,195 0 +0,040 +3,62%
21 feb 1,155 1,155 1,125
1,165 0 +0,010 +0,87%
24 feb 1,170 1,185 1,145
1,235 0 +0,030 +2,60%
25 feb 1,170 1,305 1,155
1,325 0 +0,120 +10,13%
26 feb 1,330 1,345 1,285
1,355 0 +0,040 +3,07%
27 feb 1,290 1,175 1,175
1,290 0 -0,170 -12,64%
28 feb 1,130 1,205 1,110
1,225 0 +0,030 +2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront