Accor BEST Turbo Long 37,82

Societe Generale, DE000SY786D9
+ Accor BEST Turbo Long 37,82 op mijn watchlist
2,185 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,200 2,285 2,200
2,385 0 -0,180 -7,30%
04 feb 2,325 2,355 2,315
2,425 0 +0,070 +3,06%
05 feb 2,335 2,345 2,315
2,405 0 -0,010 -0,42%
06 feb 2,385 2,455 2,365
2,515 0 +0,110 +4,69%
07 feb 2,480 2,475 2,475
2,585 0 +0,020 +0,81%
10 feb 2,490 2,575 2,490
2,625 0 +0,100 +4,04%
11 feb 2,580 2,435 2,365
2,580 0 -0,140 -5,44%
12 feb 2,450 2,525 2,435
2,525 0 +0,090 +3,70%
13 feb 2,570 2,480 2,480
2,725 0 -0,045 -1,78%
14 feb 2,465 2,540 2,465
2,615 0 +0,060 +2,42%
17 feb 2,575 2,520 2,510
2,715 0 -0,020 -0,79%
18 feb 2,505 2,370 2,355
2,530 0 -0,150 -5,95%
19 feb 2,385 2,235 2,215
2,435 0 -0,135 -5,70%
20 feb 2,245 1,830 1,785
2,245 0 -0,405 -18,12%
21 feb 1,855 1,710 1,710
1,935 0 -0,120 -6,56%
24 feb 1,800 1,740 1,595
1,835 0 +0,030 +1,75%
25 feb 1,750 1,820 1,730
1,995 0 +0,080 +4,60%
26 feb 1,860 2,080 1,850
2,105 0 +0,260 +14,29%
27 feb 2,120 2,040 1,945
2,120 0 -0,040 -1,92%
28 feb 1,960 2,055 1,950
2,095 0 +0,015 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront