Accor BEST Turbo Long 38,02

Societe Generale, DE000SY786D9
+ Accor BEST Turbo Long 38,02 op mijn watchlist
0,800 18:30
-0,190 (-19,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,000 1,925 1,845
2,025 0 -0,030 -1,53%
03 jan 1,955 1,725 1,725
1,975 0 -0,200 -10,39%
06 jan 1,785 1,865 1,715
1,895 0 +0,140 +8,12%
07 jan 1,815 1,825 1,775
1,985 0 -0,040 -2,14%
08 jan 1,835 1,835 1,775
1,955 0 +0,010 +0,55%
09 jan 1,855 1,995 1,825
2,015 0 +0,160 +8,72%
10 jan 2,025 2,015 1,985
2,075 0 +0,020 +1,00%
13 jan 1,985 1,935 1,875
1,985 0 -0,080 -3,97%
14 jan 1,945 2,015 1,945
2,085 0 +0,080 +4,13%
15 jan 2,035 2,065 2,035
2,115 0 +0,050 +2,48%
16 jan 2,135 2,095 2,075
2,225 0 +0,030 +1,45%
17 jan 2,105 2,145 2,055
2,175 0 +0,050 +2,39%
20 jan 2,155 2,155 2,145
2,255 0 +0,010 +0,47%
21 jan 2,195 2,195 2,175
2,275 0 +0,040 +1,86%
22 jan 2,205 2,325 2,195
2,375 0 +0,130 +5,92%
23 jan 2,315 2,235 2,175
2,345 0 -0,090 -3,87%
24 jan 2,265 2,315 2,265
2,425 0 +0,080 +3,58%
27 jan 2,210 2,305 2,190
2,355 0 -0,010 -0,43%
28 jan 2,285 2,355 2,275
2,455 0 +0,050 +2,17%
29 jan 2,495 2,415 2,395
2,505 0 +0,060 +2,55%
30 jan 2,405 2,435 2,405
2,515 0 +0,020 +0,83%
31 jan 2,415 2,465 2,415
2,505 0 +0,030 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront