Swatch Group I BEST Turbo Long 142,57

Societe Generale, DE000SJ2KGC6
+ Swatch Group I BEST Turbo Long 142,57 op mijn watchlist
2,370 16:44
-0,110 (-4,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,520 3,140 2,510
3,410 0 +0,230 +7,90%
04 feb 3,220 2,500 2,500
3,220 0 -0,640 -20,38%
05 feb 2,480 2,110 2,080
2,550 0 -0,390 -15,60%
06 feb 2,170 2,780 2,140
2,930 0 +0,670 +31,75%
07 feb 2,710 2,480 2,470
2,920 0 -0,300 -10,79%
10 feb 2,470 2,360 2,360
2,680 0 -0,120 -4,84%
11 feb 2,600 2,920 2,600
3,120 0 +0,560 +23,73%
12 feb 2,930 3,130 2,900
3,540 0 +0,210 +7,19%
13 feb 3,210 3,440 3,180
3,670 0 +0,310 +9,90%
14 feb 3,670 3,060 3,020
3,680 0 -0,380 -11,05%
17 feb 3,070 2,890 2,860
3,080 0 -0,170 -5,56%
18 feb 2,960 2,950 2,830
3,160 0 +0,060 +2,08%
19 feb 2,910 2,510 2,510
2,980 0 -0,440 -14,92%
20 feb 2,590 3,130 2,530
3,350 0 +0,620 +24,70%
21 feb 3,150 3,210 3,050
3,430 0 +0,080 +2,56%
24 feb 3,260 3,760 3,220
4,020 0 +0,550 +17,13%
25 feb 3,670 3,790 3,630
4,130 0 +0,030 +0,80%
26 feb 3,975 3,480 3,430
4,030 0 -0,310 -8,18%
27 feb 3,450 3,250 3,150
3,500 0 -0,230 -6,61%
28 feb 2,970 3,440 2,970
3,690 0 +0,190 +5,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront