Alstom Turbo Long 12,03

Societe Generale, DE000SW8TLY1
+ Alstom Turbo Long 12,03 op mijn watchlist
2,030 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,365 1,470 1,355
1,495 0 -0,030 -2,00%
04 feb 1,485 1,470 1,425
1,505 0 0,000 0,00%
05 feb 1,475 1,505 1,375
1,510 0 +0,035 +2,38%
06 feb 1,555 1,625 1,515
1,645 0 +0,120 +7,97%
07 feb 1,665 1,715 1,665
1,755 0 +0,090 +5,54%
10 feb 1,745 1,745 1,735
1,795 0 +0,030 +1,75%
11 feb 1,755 1,895 1,755
1,945 0 +0,150 +8,60%
12 feb 1,815 1,815 1,785
1,895 0 -0,080 -4,22%
13 feb 1,825 1,745 1,665
1,845 0 -0,070 -3,86%
14 feb 1,735 1,715 1,705
1,755 0 -0,030 -1,72%
17 feb 1,705 1,775 1,695
1,785 0 +0,060 +3,50%
18 feb 1,785 1,795 1,735
1,825 0 +0,020 +1,13%
19 feb 1,805 1,715 1,705
1,845 0 -0,080 -4,46%
20 feb 1,695 1,735 1,695
1,855 0 +0,020 +1,17%
21 feb 1,745 1,680 1,675
1,755 0 -0,055 -3,17%
24 feb 1,705 1,630 1,615
1,705 0 -0,050 -2,98%
25 feb 1,605 1,680 1,605
1,690 0 +0,050 +3,07%
26 feb 1,715 1,850 1,695
1,865 0 +0,170 +10,12%
27 feb 1,865 1,780 1,735
1,865 0 -0,070 -3,78%
28 feb 1,735 1,885 1,735
1,905 0 +0,105 +5,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront