Alstom Turbo Long 12,22

Societe Generale, DE000SW8TLY1
+ Alstom Turbo Long 12,22 op mijn watchlist
1,665 15:32
-0,065 (-3,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,060 2,060 2,010
2,125 0 +0,035 +1,73%
03 jan 2,075 1,990 1,965
2,075 0 -0,070 -3,40%
06 jan 2,015 2,150 1,955
2,165 0 +0,160 +8,04%
07 jan 1,985 1,930 1,855
1,995 0 -0,220 -10,23%
08 jan 1,945 1,730 1,720
1,955 0 -0,200 -10,36%
09 jan 1,695 1,750 1,695
1,765 0 +0,020 +1,16%
10 jan 1,755 1,650 1,635
1,755 0 -0,100 -5,71%
13 jan 1,645 1,600 1,575
1,655 0 -0,050 -3,03%
14 jan 1,655 1,670 1,605
1,675 0 +0,070 +4,37%
15 jan 1,685 1,800 1,685
1,815 0 +0,130 +7,78%
16 jan 1,835 1,790 1,765
1,835 0 -0,010 -0,56%
17 jan 1,785 1,800 1,775
1,825 0 +0,010 +0,56%
20 jan 1,785 1,845 1,695
1,865 0 +0,045 +2,50%
21 jan 1,835 1,810 1,785
1,875 0 -0,035 -1,90%
22 jan 1,715 1,640 1,625
1,745 0 -0,170 -9,39%
23 jan 1,665 1,590 1,535
1,685 0 -0,050 -3,05%
24 jan 1,605 1,550 1,535
1,625 0 -0,040 -2,52%
27 jan 1,475 1,510 1,405
1,535 0 -0,040 -2,58%
28 jan 1,485 1,500 1,455
1,525 0 -0,010 -0,66%
29 jan 1,525 1,510 1,485
1,535 0 +0,010 +0,67%
30 jan 1,525 1,520 1,515
1,595 0 +0,010 +0,66%
31 jan 1,495 1,500 1,455
1,565 0 -0,020 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront