NVIDIA Corp BEST Turbo Long 88,33

Societe Generale, DE000SW9PHC1
+ NVIDIA Corp BEST Turbo Long 88,33 op mijn watchlist
5,860 13:56
-0,240 (-3,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,360 9,730 9,280
9,860 0 +0,550 +5,99%
04 nov 10,370 9,940 9,540
10,370 0 +0,210 +2,16%
05 nov 9,700 10,260 9,670
10,380 400 +0,320 +3,22%
06 nov 10,730 11,390 10,680
11,390 0 +1,130 +11,01%
07 nov 11,600 11,920 11,350
11,980 0 +0,530 +4,65%
08 nov 12,200 11,950 11,730
12,360 0 +0,030 +0,25%
11 nov 12,050 11,510 11,310
12,210 0 -0,440 -3,68%
12 nov 11,490 12,140 11,270
12,360 2.500 +0,630 +5,47%
13 nov 12,120 11,990 11,840
12,400 0 -0,150 -1,24%
14 nov 11,910 12,150 11,820
12,350 0 +0,160 +1,33%
15 nov 11,840 11,030 10,910
11,900 200 -1,120 -9,22%
18 nov 11,300 10,540 10,170
11,300 0 -0,490 -4,44%
19 nov 10,800 11,300 10,710
11,440 0 +0,760 +7,21%
20 nov 12,160 11,690 11,270
12,170 0 +0,390 +3,45%
21 nov 11,180 11,530 10,670
12,650 7.200 -0,160 -1,37%
22 nov 11,940 11,190 11,140
12,040 0 -0,340 -2,95%
25 nov 11,270 10,110 9,960
11,390 4.600 -1,080 -9,65%
26 nov 10,010 10,070 9,910
10,480 2.900 -0,040 -0,40%
27 nov 10,040 9,140 9,060
10,100 0 -0,930 -9,24%
28 nov 9,840 10,040 9,840
10,210 0 +0,900 +9,85%
29 nov 10,070 10,330 9,870
10,390 3.800 +0,290 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront