Saint-Gobain BEST Turbo Long 70,77

Societe Generale, DE000SU79FT8
+ Saint-Gobain BEST Turbo Long 70,77 op mijn watchlist
2,195 14:48
-0,395 (-15,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,390 1,405 1,335
1,525 0 +0,010 +0,72%
02 okt 1,400 1,405 1,315
1,450 0 0,000 0,00%
03 okt 1,360 1,245 1,205
1,380 0 -0,160 -11,39%
04 okt 1,260 1,425 1,240
1,445 0 +0,180 +14,46%
07 okt 1,420 1,375 1,305
1,440 0 -0,050 -3,51%
08 okt 1,320 1,425 1,290
1,425 0 +0,050 +3,64%
09 okt 1,430 1,425 1,345
1,445 0 0,000 0,00%
10 okt 1,440 1,465 1,405
1,495 0 +0,040 +2,81%
11 okt 1,450 1,455 1,415
1,465 0 -0,010 -0,68%
14 okt 1,460 1,515 1,435
1,515 0 +0,060 +4,12%
15 okt 1,520 1,505 1,425
1,595 0 -0,010 -0,66%
16 okt 1,430 1,625 1,410
1,625 0 +0,120 +7,97%
17 okt 1,620 1,665 1,605
1,725 0 +0,040 +2,46%
18 okt 1,640 1,675 1,575
1,685 0 +0,010 +0,60%
21 okt 1,640 1,605 1,575
1,665 0 -0,070 -4,18%
22 okt 1,580 1,495 1,405
1,600 0 -0,110 -6,85%
23 okt 1,500 1,395 1,375
1,500 0 -0,100 -6,69%
24 okt 1,420 1,315 1,305
1,460 0 -0,080 -5,73%
25 okt 1,310 1,395 1,290
1,445 0 +0,080 +6,08%
28 okt 1,430 1,485 1,375
1,535 0 +0,090 +6,45%
29 okt 1,585 1,425 1,395
1,585 0 -0,060 -4,04%
30 okt 1,555 1,525 1,425
1,555 0 +0,100 +7,02%
31 okt 1,460 1,485 1,405
1,515 0 -0,040 -2,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront