Heineken Turbo Long 45,66

Societe Generale, DE000SJ29SK8
6,990 11:19
-0,030 (-0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,560 7,410 7,350
7,560 0 -0,030 -0,40%
04 mrt 7,240 7,730 7,240
7,730 0 +0,320 +4,32%
05 mrt 7,770 7,310 7,230
7,790 0 -0,420 -5,43%
06 mrt 7,440 7,220 7,200
7,450 0 -0,090 -1,23%
07 mrt 7,170 7,510 7,170
7,530 0 +0,290 +4,02%
10 mrt 7,610 7,350 7,350
7,620 0 -0,160 -2,13%
11 mrt 7,460 7,050 7,050
7,560 0 -0,300 -4,08%
12 mrt 7,230 7,050 7,050
7,280 0 0,000 0,00%
13 mrt 6,990 6,740 6,730
6,990 0 -0,310 -4,40%
14 mrt 6,980 7,020 6,900
7,120 0 +0,280 +4,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront