DAX Turbo Long 19.534,59

Societe Generale, DE000SJ6LRM1
+ DAX Turbo Long 19.534,59 op mijn watchlist
33,930 18:30
-1,030 (-2,95%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,360 10,380 9,160
11,160 0 +0,730 +7,56%
03 jan 10,730 9,750 9,630
10,960 0 -0,630 -6,07%
06 jan 10,620 12,690 9,880
13,010 400 +2,940 +30,15%
07 jan 11,850 13,830 11,790
14,460 0 +1,140 +8,98%
08 jan 13,410 13,220 13,180
15,300 0 -0,610 -4,41%
09 jan 13,760 13,790 13,140
14,130 0 +0,570 +4,31%
10 jan 13,480 12,840 12,560
14,490 0 -0,950 -6,89%
13 jan 12,180 11,930 10,760
12,180 0 -0,910 -7,09%
14 jan 12,620 12,940 12,450
13,930 0 +1,010 +8,47%
15 jan 13,230 16,400 13,230
16,560 0 +3,460 +26,74%
16 jan 16,500 16,860 16,120
17,250 0 +0,460 +2,80%
17 jan 17,020 19,280 17,010
19,450 0 +2,420 +14,35%
20 jan 19,030 19,620 19,030
20,660 0 +0,340 +1,76%
21 jan 19,330 20,780 19,330
20,780 0 +1,160 +5,91%
22 jan 21,350 22,720 21,350
23,330 0 +1,940 +9,34%
23 jan 22,610 24,550 22,610
24,560 0 +1,830 +8,05%
24 jan 24,920 23,880 23,580
25,120 0 -0,670 -2,73%
27 jan 21,970 22,970 20,790
23,280 0 -0,910 -3,81%
28 jan 23,390 24,490 22,900
24,550 0 +1,520 +6,62%
29 jan 24,890 26,340 24,630
26,470 40 +1,850 +7,55%
30 jan 26,200 27,270 26,140
27,460 0 +0,930 +3,53%
31 jan 27,060 27,410 26,630
27,670 0 +0,140 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront