SG DAX TL 19534.5913

PSE:K417S.FR, DE000SJ6LRM1
33,930 18:30
-1,030 (-2,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,000 23,480 22,000
24,030 0 -3,930 -14,34%
04 feb 23,950 24,300 22,620
24,720 0 +0,820 +3,49%
05 feb 23,810 25,460 23,460
25,610 0 +1,160 +4,77%
06 feb 26,270 28,450 26,250
28,610 0 +2,990 +11,74%
07 feb 28,590 27,050 27,020
28,850 0 -1,400 -4,92%
10 feb 27,270 28,490 27,220
28,740 0 +1,440 +5,32%
11 feb 28,370 29,660 28,290
29,750 60 +1,170 +4,11%
12 feb 30,150 31,990 29,090
31,990 0 +2,330 +7,86%
13 feb 33,030 34,960 32,330
35,440 0 +2,970 +9,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront