Johnson & Johnson BEST Turbo Long 104,14

Societe Generale, DE000SW39DH8
+ Johnson & Johnson BEST Turbo Long 104,14 op mijn watchlist
11,476 18:30
+0,249 (+2,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,240 8,316 8,175
8,488 0 +0,341 +4,28%
03 jan 8,147 8,207 8,087
8,219 0 -0,109 -1,31%
06 jan 8,107 8,106 7,872
8,199 0 -0,101 -1,23%
07 jan 7,964 8,503 7,914
8,609 0 +0,397 +4,90%
08 jan 8,497 7,831 7,726
8,606 0 -0,672 -7,90%
09 jan 7,740 7,725 7,725
7,859 0 -0,106 -1,35%
10 jan 7,673 7,905 7,649
8,044 0 +0,180 +2,33%
13 jan 7,723 7,958 7,697
8,096 0 +0,053 +0,67%
14 jan 8,204 7,930 7,883
8,328 0 -0,028 -0,35%
15 jan 8,207 8,304 8,099
8,396 0 +0,374 +4,72%
16 jan 8,253 8,789 8,177
8,803 0 +0,485 +5,84%
17 jan 8,823 8,706 8,620
8,885 0 -0,083 -0,94%
20 jan 8,648 8,889 8,569
8,925 0 +0,183 +2,10%
21 jan 8,878 8,782 8,577
8,878 0 -0,107 -1,20%
22 jan 8,767 7,766 7,623
9,370 0 -1,016 -11,57%
23 jan 8,201 8,440 8,188
8,675 295 +0,674 +8,68%
24 jan 8,404 8,372 8,285
8,566 0 -0,068 -0,81%
27 jan 8,336 9,329 8,336
9,329 0 +0,957 +11,43%
28 jan 9,489 9,314 9,272
9,603 0 -0,015 -0,16%
29 jan 9,079 9,359 9,059
9,393 0 +0,045 +0,48%
30 jan 9,331 9,565 9,331
9,585 0 +0,206 +2,20%
31 jan 9,609 9,527 9,431
9,650 0 -0,038 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront