Hershey Company (The) BEST Turbo Long 134,79

Societe Generale, DE000SU0BJV8
+ Hershey Company (The) BEST Turbo Long 134,79 op mijn watchlist
2,892 18:30
+0,160 (+5,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,307 1,473 1,307
1,523 0 -0,247 -14,36%
04 feb 1,403 1,121 1,076
1,484 0 -0,352 -23,90%
05 feb 0,631 1,150 0,531
1,194 0 +0,029 +2,59%
06 feb 1,175 1,869 0,732
2,116 0 +0,719 +62,52%
07 feb 1,700 2,085 1,700
2,216 0 +0,216 +11,56%
10 feb 1,960 2,031 1,909
2,143 0 -0,054 -2,59%
11 feb 1,892 2,306 1,892
2,336 0 +0,275 +13,54%
12 feb 2,260 2,338 2,186
2,338 0 +0,032 +1,39%
13 feb 2,213 2,571 2,212
2,620 0 +0,233 +9,97%
14 feb 2,460 2,409 2,384
2,663 0 -0,162 -6,30%
17 feb 2,238 2,227 2,166
2,366 0 -0,182 -7,56%
18 feb 2,304 2,485 2,069
2,544 0 +0,258 +11,59%
19 feb 2,732 2,769 2,612
2,814 0 +0,284 +11,43%
20 feb 2,800 3,160 2,785
3,210 0 +0,391 +14,12%
21 feb 3,017 3,826 3,017
3,846 0 +0,666 +21,08%
24 feb 3,879 4,186 3,752
4,381 25 +0,360 +9,41%
25 feb 4,339 4,604 4,259
4,633 0 +0,418 +9,99%
26 feb 4,377 3,688 3,672
4,413 0 -0,916 -19,90%
27 feb 3,719 3,706 3,526
3,750 0 +0,018 +0,49%
28 feb 3,832 3,732 3,732
4,042 0 +0,026 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront