Volkswagen AG Vz BEST Turbo Long 64,56

Societe Generale, DE000SU0B1R5
+ Volkswagen AG Vz BEST Turbo Long 64,56 op mijn watchlist
7,607 12:46
+0,030 (+0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,317 5,270 5,147
5,346 0 +0,036 +0,69%
04 nov 5,298 5,211 5,166
5,450 0 -0,059 -1,12%
05 nov 5,242 5,127 4,971
5,302 0 -0,084 -1,61%
06 nov 4,999 4,351 4,042
5,015 0 -0,776 -15,14%
07 nov 4,372 4,737 4,372
4,998 0 +0,386 +8,87%
08 nov 4,736 4,272 4,208
4,818 0 -0,465 -9,82%
11 nov 4,356 4,378 4,113
4,515 0 +0,106 +2,48%
12 nov 4,190 4,203 4,168
4,471 0 -0,175 -4,00%
13 nov 4,168 3,837 3,635
4,244 0 -0,366 -8,71%
14 nov 3,748 4,121 3,727
4,170 0 +0,284 +7,40%
15 nov 4,034 4,277 4,020
4,390 0 +0,156 +3,79%
18 nov 4,376 4,239 4,101
4,436 0 -0,038 -0,89%
19 nov 4,243 4,040 3,836
4,344 0 -0,199 -4,69%
20 nov 4,143 3,809 3,764
4,199 0 -0,231 -5,72%
21 nov 3,870 3,725 3,608
3,931 0 -0,084 -2,21%
22 nov 3,662 3,805 3,457
3,834 0 +0,080 +2,15%
25 nov 3,920 3,888 3,765
4,089 0 +0,083 +2,18%
26 nov 3,712 3,567 3,467
3,712 0 -0,321 -8,26%
27 nov 3,575 3,504 3,430
3,628 0 -0,063 -1,77%
28 nov 3,596 3,581 3,519
3,715 0 +0,077 +2,20%
29 nov 3,576 3,557 3,396
3,614 0 -0,024 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront