Chevron Corp BEST Turbo Long 127,96

Societe Generale, DE000SU7LW64
2,800 18:30
+0,130 (+4,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,950 2,120 1,910
2,210 0 -0,020 -0,93%
04 feb 1,950 2,380 1,920
2,440 0 +0,260 +12,26%
05 feb 2,370 2,420 2,350
2,470 0 +0,040 +1,68%
06 feb 2,390 2,220 2,220
2,560 0 -0,200 -8,26%
07 feb 2,310 2,450 2,290
2,450 0 +0,230 +10,36%
10 feb 2,380 2,620 2,370
2,620 0 +0,170 +6,94%
11 feb 2,650 2,930 2,630
2,940 0 +0,310 +11,83%
12 feb 2,780 2,700 2,700
2,820 0 -0,230 -7,85%
13 feb 2,490 2,670 2,410
2,670 0 -0,030 -1,11%
14 feb 2,560 2,800 2,480
2,850 0 +0,130 +4,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront