Chevron Corp BEST Turbo Long 128,65

Societe Generale, DE000SU7LW64
+ Chevron Corp BEST Turbo Long 128,65 op mijn watchlist
2,430 10:27
+0,010 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,740 1,950 1,710
2,030 0 +0,420 +27,45%
03 jan 1,880 2,040 1,850
2,080 0 +0,090 +4,62%
06 jan 1,910 2,090 1,880
2,240 0 +0,050 +2,45%
07 jan 1,890 2,230 1,850
2,250 0 +0,140 +6,70%
08 jan 2,150 2,230 2,040
2,330 0 0,000 0,00%
09 jan 2,180 2,270 2,140
2,310 0 +0,040 +1,79%
10 jan 2,220 2,540 2,210
2,570 0 +0,270 +11,89%
13 jan 2,520 2,660 2,520
2,910 0 +0,120 +4,72%
14 jan 2,650 2,720 2,640
2,760 0 +0,060 +2,26%
15 jan 2,830 2,920 2,780
3,000 0 +0,200 +7,35%
16 jan 2,950 3,100 2,850
3,150 0 +0,180 +6,16%
17 jan 3,090 3,275 3,040
3,295 0 +0,175 +5,65%
20 jan 3,250 3,185 3,185
3,510 0 -0,090 -2,75%
21 jan 3,510 3,120 3,000
3,580 0 -0,065 -2,04%
22 jan 2,830 2,950 2,790
2,950 0 -0,170 -5,45%
23 jan 2,700 2,780 2,700
2,890 0 -0,170 -5,76%
24 jan 2,690 2,740 2,490
2,840 0 -0,040 -1,44%
27 jan 2,580 2,780 2,530
2,810 0 +0,040 +1,46%
28 jan 2,750 2,650 2,650
2,970 0 -0,130 -4,68%
29 jan 2,660 2,690 2,590
2,760 0 +0,040 +1,51%
30 jan 2,650 2,760 2,610
2,820 0 +0,070 +2,60%
31 jan 2,710 2,140 2,040
2,840 0 -0,620 -22,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront