Chevron Corp BEST Turbo Long 128,81

Societe Generale, DE000SU7LW64
+ Chevron Corp BEST Turbo Long 128,81 op mijn watchlist
2,930 18:30
+0,310 (+11,83%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,110 2,110 2,070
2,190 0 +0,080 +3,94%
03 sep 2,090 1,960 1,870
2,190 0 -0,150 -7,11%
04 sep 1,810 1,750 1,730
1,950 0 -0,210 -10,71%
05 sep 1,610 1,570 1,550
1,760 0 -0,180 -10,29%
06 sep 1,520 1,400 1,400
1,620 0 -0,170 -10,83%
09 sep 1,290 1,600 1,290
1,610 0 +0,200 +14,29%
10 sep 1,420 1,240 1,200
1,480 0 -0,360 -22,50%
11 sep 1,250 1,150 1,030
1,330 0 -0,090 -7,26%
12 sep 1,220 1,270 1,210
1,350 0 +0,120 +10,43%
13 sep 1,330 1,530 1,330
1,550 0 +0,260 +20,47%
16 sep 1,430 1,530 1,420
1,660 0 0,000 0,00%
17 sep 1,560 1,720 1,540
1,760 0 +0,190 +12,42%
18 sep 1,660 1,770 1,600
1,780 0 +0,050 +2,91%
19 sep 1,810 1,970 1,800
1,990 0 +0,200 +11,30%
20 sep 1,800 1,820 1,730
1,820 0 -0,150 -7,61%
23 sep 1,880 1,960 1,820
2,120 0 +0,140 +7,69%
24 sep 2,070 2,040 2,020
2,230 0 +0,080 +4,08%
25 sep 1,980 1,820 1,820
2,050 0 -0,220 -10,78%
26 sep 1,590 1,600 1,410
1,640 0 -0,220 -12,09%
27 sep 1,540 1,790 1,540
1,860 0 +0,190 +11,88%
30 sep 1,850 1,890 1,750
1,960 0 +0,100 +5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront