Chevron Corp BEST Turbo Long 129,03

Societe Generale, DE000SU7LW64
+ Chevron Corp BEST Turbo Long 129,03 op mijn watchlist
3,295 18:30
+0,090 (+2,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,900 2,870 2,810
3,040 0 +0,070 +2,50%
04 mrt 2,350 2,370 2,140
2,380 0 -0,500 -17,42%
05 mrt 2,250 2,000 1,860
2,250 0 -0,370 -15,61%
06 mrt 2,110 2,140 2,020
2,180 0 +0,140 +7,00%
07 mrt 2,290 2,580 2,290
2,650 0 +0,440 +20,56%
10 mrt 2,540 2,780 2,460
2,960 0 +0,200 +7,75%
11 mrt 2,740 2,450 2,370
2,830 0 -0,330 -11,87%
12 mrt 2,350 2,370 2,230
2,490 0 -0,080 -3,27%
13 mrt 2,240 2,330 2,180
2,410 0 -0,040 -1,69%
14 mrt 2,390 2,610 2,320
2,640 0 +0,280 +12,02%
17 mrt 2,590 2,820 2,560
2,830 0 +0,210 +8,05%
18 mrt 2,790 2,830 2,770
2,900 0 +0,010 +0,35%
19 mrt 2,930 3,205 2,890
3,225 0 +0,375 +13,25%
20 mrt 3,360 3,295 3,155
3,370 0 +0,090 +2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront