Chevron Corp BEST Turbo Long 129,28

Societe Generale, DE000SU7LW64
+ Chevron Corp BEST Turbo Long 129,28 op mijn watchlist
3,515 14:03
+0,030 (+0,86%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 3,180 3,195 3,115
3,355 0 -0,090 -2,74%
02 jul 3,160 3,095 3,075
3,295 0 -0,100 -3,13%
03 jul 3,180 3,185 3,145
3,245 0 +0,090 +2,91%
04 jul 3,180 3,290 3,160
3,305 0 +0,105 +3,30%
05 jul 3,330 2,880 2,880
3,330 0 -0,410 -12,46%
08 jul 2,830 2,880 2,780
2,975 0 0,000 0,00%
09 jul 2,890 2,870 2,750
2,945 0 -0,010 -0,35%
10 jul 2,700 2,890 2,690
2,920 0 +0,020 +0,70%
11 jul 3,000 2,965 2,880
3,095 0 +0,075 +2,60%
12 jul 2,990 2,955 2,900
3,075 0 -0,010 -0,34%
15 jul 3,020 3,305 3,005
3,315 0 +0,350 +11,84%
16 jul 3,190 3,145 3,065
3,235 0 -0,160 -4,84%
17 jul 3,180 3,465 3,070
3,485 0 +0,320 +10,17%
18 jul 3,515 3,715 3,440
3,765 0 +0,250 +7,22%
19 jul 3,570 3,485 3,445
3,645 0 -0,230 -6,19%
22 jul 3,310 3,165 3,115
3,325 0 -0,320 -9,18%
23 jul 3,100 2,860 2,830
3,165 0 -0,305 -9,64%
24 jul 2,800 2,920 2,770
2,945 0 +0,060 +2,10%
25 jul 2,850 3,095 2,800
3,115 0 +0,175 +5,99%
26 jul 3,190 3,255 3,065
3,255 0 +0,160 +5,17%
29 jul 3,240 2,955 2,910
3,275 0 -0,300 -9,22%
30 jul 3,030 3,205 2,985
3,215 0 +0,250 +8,46%
31 jul 3,370 3,455 3,370
3,535 0 +0,250 +7,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront