Chevron Corp BEST Turbo Long 129,15

Societe Generale, DE000SU7LW64
+ Chevron Corp BEST Turbo Long 129,15 op mijn watchlist
3,235 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,950 2,120 1,910
2,210 0 -0,020 -0,93%
04 feb 1,950 2,380 1,920
2,440 0 +0,260 +12,26%
05 feb 2,370 2,420 2,350
2,470 0 +0,040 +1,68%
06 feb 2,390 2,220 2,220
2,560 0 -0,200 -8,26%
07 feb 2,310 2,450 2,290
2,450 0 +0,230 +10,36%
10 feb 2,380 2,620 2,370
2,620 0 +0,170 +6,94%
11 feb 2,650 2,930 2,630
2,940 0 +0,310 +11,83%
12 feb 2,780 2,700 2,700
2,820 0 -0,230 -7,85%
13 feb 2,490 2,670 2,410
2,670 0 -0,030 -1,11%
14 feb 2,560 2,800 2,480
2,850 0 +0,130 +4,87%
17 feb 2,590 2,700 2,570
2,800 0 -0,100 -3,57%
18 feb 2,740 2,790 2,540
2,790 0 +0,090 +3,33%
19 feb 2,700 2,910 2,650
2,950 0 +0,120 +4,30%
20 feb 2,740 2,980 2,690
2,990 0 +0,070 +2,41%
21 feb 2,900 2,990 2,760
2,990 0 +0,010 +0,34%
24 feb 2,800 2,880 2,760
2,930 0 -0,110 -3,68%
25 feb 2,870 2,730 2,660
2,950 0 -0,150 -5,21%
26 feb 2,700 2,700 2,650
2,760 0 -0,030 -1,10%
27 feb 2,630 2,860 2,600
2,870 0 +0,160 +5,93%
28 feb 2,720 2,800 2,640
2,840 0 -0,060 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront