BMW BEST Turbo Long 73,13

Societe Generale, DE000SJ61XL9
0,200 18:16
+0,015 (+8,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,205 0,215 0,115
0,225 3.986 -0,110 -33,85%
04 feb 0,195 0,235 0,145
0,245 52.586 +0,020 +9,30%
05 feb 0,225 0,195 0,165
0,225 0 -0,040 -17,02%
06 feb 0,205 0,265 0,165
0,275 0 +0,070 +35,90%
07 feb 0,255 0,195 0,185
0,295 0 -0,070 -26,42%
10 feb 0,185 0,235 0,185
0,245 0 +0,040 +20,51%
11 feb 0,215 0,185 0,145
0,225 0 -0,050 -21,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront