Danone BEST Turbo Long 63,21

Societe Generale, DE000SY9BBK5
+ Danone BEST Turbo Long 63,21 op mijn watchlist
0,500 18:30
+0,010 (+2,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,350 0,370 0,340
0,425 0 -0,095 -20,43%
04 feb 0,335 0,260 0,260
0,345 0 -0,110 -29,73%
05 feb 0,240 0,300 0,235
0,315 0 +0,040 +15,38%
06 feb 0,320 0,350 0,285
0,355 0 +0,050 +16,67%
07 feb 0,340 0,410 0,340
0,420 0 +0,060 +17,14%
10 feb 0,420 0,400 0,365
0,425 0 -0,010 -2,44%
11 feb 0,390 0,390 0,365
0,405 0 -0,010 -2,50%
12 feb 0,380 0,460 0,375
0,470 0 +0,070 +17,95%
13 feb 0,490 0,390 0,335
0,490 0 -0,070 -15,22%
14 feb 0,360 0,440 0,350
0,450 0 +0,050 +12,82%
17 feb 0,400 0,490 0,400
0,505 0 +0,050 +11,36%
18 feb 0,500 0,500 0,455
0,535 0 +0,010 +2,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront