KBC Groep BEST Turbo Long 58,32

Societe Generale, DE000SU76RG6
+ KBC Groep BEST Turbo Long 58,32 op mijn watchlist
1,625 15:13
-0,765 (-32,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,785 1,705 1,635
1,785 0 -0,060 -3,40%
03 jan 1,720 1,755 1,720
1,775 0 +0,050 +2,93%
06 jan 1,790 1,855 1,750
1,865 0 +0,100 +5,70%
07 jan 1,810 1,845 1,800
1,875 0 -0,010 -0,54%
08 jan 1,800 1,755 1,725
1,865 0 -0,090 -4,88%
09 jan 1,800 1,785 1,755
1,805 0 +0,030 +1,71%
10 jan 1,780 1,645 1,615
1,790 0 -0,140 -7,84%
13 jan 1,620 1,560 1,415
1,620 0 -0,085 -5,17%
14 jan 1,600 1,620 1,565
1,645 0 +0,060 +3,85%
15 jan 1,640 1,650 1,565
1,695 0 +0,030 +1,85%
16 jan 1,680 1,605 1,595
1,720 0 -0,045 -2,73%
17 jan 1,600 1,595 1,575
1,645 0 -0,010 -0,62%
20 jan 1,610 1,625 1,585
1,685 0 +0,030 +1,88%
21 jan 1,670 1,765 1,645
1,805 0 +0,140 +8,62%
22 jan 1,770 1,565 1,565
1,800 0 -0,200 -11,33%
23 jan 1,550 1,715 1,540
1,725 0 +0,150 +9,58%
24 jan 1,760 1,805 1,720
1,825 0 +0,090 +5,25%
27 jan 1,700 1,775 1,660
1,785 0 -0,030 -1,66%
28 jan 1,770 1,785 1,735
1,815 0 +0,010 +0,56%
29 jan 1,830 1,805 1,785
1,850 0 +0,020 +1,12%
30 jan 1,820 1,775 1,755
1,820 0 -0,030 -1,66%
31 jan 1,740 1,735 1,705
1,775 0 -0,040 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront