Ferrari NV Turbo Long 384,89

Societe Generale, DE000SU9S5D8
+ Ferrari NV Turbo Long 384,89 op mijn watchlist
0,635 11:15
-0,515 (-44,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,855 2,115 1,635
2,175 0 -0,175 -7,64%
04 feb 2,250 3,575 1,845
4,005 500 +1,460 +69,03%
05 feb 3,460 3,610 3,125
3,610 0 +0,035 +0,98%
06 feb 3,775 3,675 3,535
3,895 593 +0,065 +1,80%
07 feb 3,665 3,145 3,075
3,675 0 -0,530 -14,42%
10 feb 3,090 3,565 3,070
3,585 0 +0,420 +13,35%
11 feb 3,720 4,365 3,670
4,375 0 +0,800 +22,44%
12 feb 4,375 4,540 4,325
4,625 0 +0,175 +4,01%
13 feb 4,565 5,030 4,535
5,100 450 +0,490 +10,79%
14 feb 4,635 5,300 4,625
5,450 0 +0,270 +5,37%
17 feb 5,360 5,810 5,290
5,810 0 +0,510 +9,62%
18 feb 5,840 5,440 5,410
5,930 0 -0,370 -6,37%
19 feb 5,390 5,270 5,050
5,630 0 -0,170 -3,13%
20 feb 5,320 5,460 5,200
5,490 0 +0,190 +3,61%
21 feb 5,500 5,430 5,310
5,560 0 -0,030 -0,55%
24 feb 5,270 5,370 5,220
5,580 0 -0,060 -1,10%
25 feb 5,170 5,200 4,710
5,530 0 -0,170 -3,17%
26 feb 5,370 4,245 4,145
5,480 0 -0,955 -18,37%
27 feb 4,455 3,500 3,275
4,475 0 -0,745 -17,55%
28 feb 3,265 3,650 3,125
3,765 0 +0,150 +4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront