Gilead Sciences BEST Turbo Long 75,33

Societe Generale, DE000SY9U2K8
+ Gilead Sciences BEST Turbo Long 75,33 op mijn watchlist
7,580 12:43
-0,160 (-2,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,690 3,620 3,620
3,830 0 -0,010 -0,28%
03 jan 3,560 3,630 3,510
3,700 0 +0,010 +0,28%
06 jan 3,410 3,330 3,200
3,490 0 -0,300 -8,26%
07 jan 3,340 3,420 3,240
3,470 0 +0,090 +2,70%
08 jan 3,270 3,200 3,180
3,320 0 -0,220 -6,43%
09 jan 2,960 2,880 2,850
2,980 0 -0,320 -10,00%
10 jan 3,100 3,020 2,980
3,450 0 +0,140 +4,86%
13 jan 3,140 3,220 3,060
3,300 0 +0,200 +6,62%
14 jan 3,120 3,350 3,080
3,480 0 +0,130 +4,04%
15 jan 3,340 3,600 3,260
3,700 0 +0,250 +7,46%
16 jan 3,570 3,610 3,460
3,770 0 +0,010 +0,28%
17 jan 3,450 3,740 3,380
3,740 0 +0,130 +3,60%
20 jan 3,450 3,550 3,340
3,640 0 -0,190 -5,08%
21 jan 3,620 3,805 3,430
3,885 0 +0,255 +7,18%
22 jan 3,640 3,620 3,440
3,680 0 -0,185 -4,86%
23 jan 3,670 3,670 3,580
3,815 0 +0,050 +1,38%
24 jan 3,620 3,845 3,470
3,865 0 +0,175 +4,77%
27 jan 3,370 4,135 3,360
4,155 0 +0,290 +7,54%
28 jan 4,100 4,265 4,045
4,395 0 +0,130 +3,14%
29 jan 3,860 4,205 3,810
4,255 0 -0,060 -1,41%
30 jan 4,260 4,275 4,205
4,405 0 +0,070 +1,66%
31 jan 4,500 4,655 4,305
4,675 0 +0,380 +8,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront