AXA BEST Turbo Long 32,69

Societe Generale, DE000SJ6SHM7
+ AXA BEST Turbo Long 32,69 op mijn watchlist
3,655 18:30
-0,115 (-3,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,870 2,010 1,730
2,095 0 -0,280 -12,23%
04 feb 2,310 2,450 2,195
2,500 0 +0,440 +21,89%
05 feb 2,455 2,340 2,265
2,455 0 -0,110 -4,49%
06 feb 2,455 2,520 2,440
2,635 10 +0,180 +7,69%
07 feb 2,645 2,690 2,615
2,735 0 +0,170 +6,75%
10 feb 2,765 2,750 2,645
2,775 0 +0,060 +2,23%
11 feb 2,755 2,880 2,715
2,905 0 +0,130 +4,73%
12 feb 2,915 2,905 2,865
2,975 0 +0,025 +0,87%
13 feb 3,105 2,860 2,860
3,155 0 -0,045 -1,55%
14 feb 2,865 2,590 2,535
2,915 0 -0,270 -9,44%
17 feb 2,655 2,630 2,605
2,745 0 +0,040 +1,54%
18 feb 2,585 2,630 2,545
2,685 0 0,000 0,00%
19 feb 2,655 2,295 2,175
2,675 0 -0,335 -12,74%
20 feb 2,285 2,230 2,180
2,375 0 -0,065 -2,83%
21 feb 2,255 2,445 2,205
2,465 0 +0,215 +9,64%
24 feb 2,405 2,375 2,295
2,415 50 -0,070 -2,86%
25 feb 2,360 2,605 2,350
2,685 0 +0,230 +9,68%
26 feb 2,700 2,905 2,660
2,955 100 +0,300 +11,52%
27 feb 2,725 2,665 2,405
2,725 100 -0,240 -8,26%
28 feb 2,440 2,515 2,275
2,575 0 -0,150 -5,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront